Tether Gold

XAUT · 美元计价

$3903.36

≈ ￥25762.18

0.29% ($11.37)

更新于 2026-11-03 16:30:03

24H 最高

$3,958.71

24H 最低

$3,889.89

今日开盘

$3891.99

24H 成交量

$1,967.01万

流通市值

$9.73亿

24H 涨跌额

($11.37)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	币安人生币安人生 (BinanceLife)	$0.5199	$0.55	$0.5151	$144.29万	$5.33亿	-2.26%
612	XVGVerge	$0.002122	$0.002238	$0.002122	$11.13万	$3,576.64万	-3.85%
319	BEBBEB	$200.44	$210.48	$195.16	$43.56万	—	-4.02%
5	SOLSolana	$91.77	$94.98	$90.87	$1.62亿	$547.21亿	-2.81%
195	ORCLBORCLB	$119.57	$132.97	$118.37	$82.73万	—	-10.02%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.17万	$442.58万	-0.72%
528	SNXSynthetix Network	$0.1732	$0.1814	$0.1731	$17.89万	$5,960.33万	-2.59%
693	GEVBGEVB	$859.63	$899.10	$857.80	$1.63万	—	-1.41%
52	HOTHolo	$0.000445	$0.000483	$0.000373	$691.37万	$7,545.67万	14.69%
40	TAOBitTensor	$220.4	$231.40	$219.90	$990.44万	$21.50亿	-4.34%
29	NVDABNVDAB	$203.99	$210.18	$201.98	$1,515.77万	—	-1.65%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
135	POLPolygon Ecosystem Token	$0.08702	$0.08989	$0.087	$148.39万	$9.38亿	-2.97%
691	TMFBTMFB	$30.05	$30.47	$29.67	$2.01万	—	1.28%
514	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.74万	$1.83亿	-2.67%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
225	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$69.06万	$8.26亿	-2.79%
422	KERNELKernelDAO	$0.043	$0.0453	$0.0428	$29.07万	$709.90万	-4.66%