加密浪潮
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.704
≈ ￥4.6464
-1.12% (-$0.01)
更新于 2026-11-02 04:25:02
← 返回行情列表
24H 最高
$0.725
24H 最低
$0.704
今日开盘
$0.712
24H 成交量
$6.96万
流通市值
$450.90万
24H 涨跌额
(-$0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01

ASR 价格走势

相关币种行情

查看全部行情 →
MUUB $24.91 +0.73% Resolv $0.01514 -1.05% Movement $0.00616 -2.30% Aevo $0.01997 -1.92% RONIN $0.0501 -0.60% Bella Protocol $0.0993 -1.97% 1000CAT $0.001597 -1.42% UMA $0.34 +0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
157 币安人生 币安人生币安人生 (BinanceLife) $0.5195 $0.5484 $0.5161 $91.08万 $5.21亿 -1.91%
499 XVG XVGVerge $0.002211 $0.00227 $0.002187 $14.21万 $3,661.54万 -1.43%
644 BEB BEBBEB $204.81 $206.94 $204.64 $1.80万 — -0.01%
7 SOL SOLSolana $93.94 $96.28 $93.68 $6,791.88万 $558.98亿 -2.00%
583 ORCLB ORCLBORCLB $131.09 $131.50 $130.46 $7.70万 — 0.36%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
421 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
588 ASR ASRAS Roma Fan Token $0.704 $0.725 $0.704 $6.96万 $450.90万 -1.12%
352 SNX SNXSynthetix Network $0.1796 $0.1861 $0.1787 $29.82万 $6,216.26万 -1.97%
633 GEVB GEVBGEVB $858.06 $868.27 $853.40 $2.45万 — -0.24%
64 HOT HOTHolo $0.000385 $0.000418 $0.000344 $291.41万 $6,579.75万 11.59%
33 TAO TAOBitTensor $232.1 $238.90 $231.10 $823.89万 $22.55亿 -2.07%
80 NVDAB NVDABNVDAB $204.57 $205.50 $204.10 $227.37万 — 0.19%
298 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
120 POL POLPolygon Ecosystem Token $0.09064 $0.09309 $0.09016 $138.49万 $9.73亿 -2.16%
638 TMFB TMFBTMFB $29.72 $29.85 $29.52 $2.20万 — 0.24%
391 JASMY JASMYJasmyCoin $0.00376 $0.00386 $0.00367 $25.70万 $1.89亿 1.35%
251 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
223 ALGO ALGOAlgorand $0.0937 $0.0958 $0.093 $57.66万 $8.55亿 -1.37%
418 KERNEL KERNELKernelDAO $0.0461 $0.0474 $0.0455 $21.90万 $766.73万 -1.50%

相关站点

共 40 个
CoW Protocol _数字货币市值 Ethena _BTC行情 Power Ledger _BTC行情 SOXLB _以太坊ETH价格 BEAMX _数字货币市值 TRON _BTC行情 INTCB _比特币 Pudgy Penguins _BTC行情 Injective _加密货币行情 Hyperliquid _BTC行情 Ethena _加密货币行情 BitTensor _以太坊ETH价格 CoW Protocol _币种排行 COTI _BTC行情 Nillion _BTC行情 GOOGLB _币种排行 Avalanche _以太坊ETH价格 USDC _比特币 Lisk _BTC行情 Gram _数字货币市值 Internet _币种排行 Kite _BTC行情 Hedera _币种排行 Cardano _币种排行 Aster _以太坊ETH价格 Avalanche _数字货币市值 NVDAB _以太坊ETH价格 Aster _比特币 EUR _币种排行 Gitcoin _BTC行情 Near Protocol _加密货币行情 BNB _比特币 Filecoin _币种排行 OFFICIAL TRUMP _加密货币行情 Nillion _数字货币市值 INTCB _以太坊ETH价格 CRCLB _比特币行情 MARSCOIN _数字货币市值 RWUSD _比特币 Litecoin _比特币