xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	币安人生币安人生 (BinanceLife)	$0.5211	$0.55	$0.5151	$142.64万	$5.33亿	-1.61%
612	XVGVerge	$0.002122	$0.002238	$0.002122	$11.13万	$3,576.64万	-3.85%
319	BEBBEB	$200.44	$210.48	$195.16	$43.53万	—	-4.22%
5	SOLSolana	$91.67	$94.98	$90.87	$1.62亿	$547.21亿	-2.96%
195	ORCLBORCLB	$119.55	$132.97	$118.37	$82.72万	—	-10.07%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.15万	$442.58万	-0.57%
528	SNXSynthetix Network	$0.1732	$0.1814	$0.173	$17.90万	$5,960.33万	-2.64%
693	GEVBGEVB	$859.63	$899.10	$857.80	$1.63万	—	-1.41%
52	HOTHolo	$0.000455	$0.000483	$0.000373	$693.60万	$7,545.67万	17.88%
41	TAOBitTensor	$220.2	$231.40	$219.90	$988.18万	$21.50亿	-4.34%
29	NVDABNVDAB	$203.96	$210.18	$201.98	$1,516.81万	—	-1.70%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
135	POLPolygon Ecosystem Token	$0.08703	$0.08989	$0.08673	$148.73万	$9.38亿	-2.98%
691	TMFBTMFB	$30.05	$30.47	$29.67	$2.01万	—	1.28%
512	JASMYJasmyCoin	$0.00362	$0.00376	$0.00361	$18.75万	$1.83亿	-3.21%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
225	ALGOAlgorand	$0.0906	$0.0936	$0.0901	$68.41万	$8.26亿	-2.89%
426	KERNELKernelDAO	$0.043	$0.0453	$0.0428	$28.79万	$709.90万	-4.44%