Siacoin

SC · 美元计价

$0.000748

≈ ￥0.0049368

-0.66% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000753

24H 成交量

$8.91万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$95.78万	$5.21亿	-0.78%
517	XVGVerge	$0.002216	$0.002283	$0.002187	$12.41万	$3,661.54万	-2.76%
644	BEBBEB	$205.46	$206.94	$204.64	$1.81万	—	0.22%
7	SOLSolana	$94.59	$96.28	$94.36	$6,019.13万	$558.98亿	-1.69%
577	ORCLBORCLB	$131.41	$131.50	$130.46	$7.62万	—	0.56%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
582	ASRAS Roma Fan Token	$0.714	$0.725	$0.711	$7.35万	$450.90万	0.00%
367	SNXSynthetix Network	$0.182	$0.1861	$0.1806	$28.37万	$6,216.26万	-1.62%
632	GEVBGEVB	$868.27	$868.27	$853.40	$2.42万	—	1.00%
82	HOTHolo	$0.000375	$0.000415	$0.000343	$219.23万	$6,579.75万	7.14%
33	TAOBitTensor	$234.1	$239.00	$234.00	$793.51万	$22.55亿	-1.93%
75	NVDABNVDAB	$205.2	$205.50	$203.96	$232.72万	—	0.61%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
119	POLPolygon Ecosystem Token	$0.09088	$0.09309	$0.09087	$137.26万	$9.73亿	-1.84%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.34%
376	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$27.33万	$1.89亿	2.43%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
278	ALGOAlgorand	$0.0939	$0.0958	$0.0938	$44.38万	$8.55亿	-1.78%
411	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.23万	$766.73万	-0.64%