Raydium

RAY · 美元计价

$1.623

≈ ￥10.7118

-1.20% (-$0.02)

更新于 2026-11-02 08:30:01

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6427

24H 成交量

$100.80万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	币安人生币安人生 (BinanceLife)	$0.5211	$0.5484	$0.5161	$82.28万	$5.21亿	-1.81%
508	XVGVerge	$0.002206	$0.00227	$0.002187	$13.96万	$3,661.54万	-2.13%
635	BEBBEB	$207.62	$208.83	$204.66	$2.66万	—	1.34%
5	SOLSolana	$94.34	$96.04	$93.18	$7,815.99万	$558.98亿	-1.32%
589	ORCLBORCLB	$131.38	$131.50	$130.47	$7.12万	—	0.60%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
421	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
615	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$4.71万	$450.90万	-1.95%
345	SNXSynthetix Network	$0.1795	$0.1861	$0.1787	$30.88万	$6,216.26万	-2.13%
639	GEVBGEVB	$859.6	$868.27	$853.40	$2.29万	—	-0.18%
62	HOTHolo	$0.000388	$0.000418	$0.00035	$327.50万	$6,579.75万	9.61%
34	TAOBitTensor	$232.6	$238.60	$231.10	$796.16万	$22.55亿	-1.73%
80	NVDABNVDAB	$206.5	$206.50	$204.30	$226.14万	—	1.03%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
119	POLPolygon Ecosystem Token	$0.0906	$0.09309	$0.09016	$139.23万	$9.73亿	-2.00%
641	TMFBTMFB	$29.73	$29.85	$29.52	$2.21万	—	0.37%
385	JASMYJasmyCoin	$0.00375	$0.00386	$0.00369	$27.12万	$1.89亿	1.35%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
208	ALGOAlgorand	$0.094	$0.0957	$0.0927	$64.43万	$8.55亿	-1.36%
422	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$21.77万	$766.73万	-0.85%