OG Fan Token

OG · 美元计价

$2.293

≈ ￥15.1338

-2.34% (-$0.06)

更新于 2026-11-02 07:20:01

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.348

24H 成交量

$19.66万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	币安人生币安人生 (BinanceLife)	$0.5205	$0.5484	$0.5161	$84.05万	$5.21亿	-2.27%
506	XVGVerge	$0.00223	$0.00227	$0.002187	$13.78万	$3,661.54万	-0.89%
635	BEBBEB	$207.54	$208.83	$204.66	$2.61万	—	1.36%
5	SOLSolana	$94.28	$96.04	$93.18	$7,397.59万	$558.98亿	-1.30%
587	ORCLBORCLB	$131.2	$131.50	$130.47	$7.08万	—	0.51%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
611	ASRAS Roma Fan Token	$0.703	$0.722	$0.701	$5.06万	$450.90万	-1.95%
349	SNXSynthetix Network	$0.181	$0.1861	$0.1787	$31.05万	$6,216.26万	-1.31%
636	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
64	HOTHolo	$0.000375	$0.000418	$0.00035	$311.27万	$6,579.75万	6.53%
33	TAOBitTensor	$233.2	$238.60	$231.10	$794.17万	$22.55亿	-1.48%
83	NVDABNVDAB	$205.04	$205.50	$204.20	$211.81万	—	0.36%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
118	POLPolygon Ecosystem Token	$0.09134	$0.09309	$0.09016	$142.21万	$9.73亿	-0.39%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
385	JASMYJasmyCoin	$0.00376	$0.00386	$0.00368	$26.50万	$1.89亿	1.62%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
214	ALGOAlgorand	$0.0936	$0.0957	$0.0927	$61.05万	$8.55亿	-1.78%
424	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.37万	$766.73万	-1.49%