Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	币安人生币安人生 (BinanceLife)	$0.5315	$0.5484	$0.5161	$80.00万	$5.21亿	-0.80%
519	XVGVerge	$0.002249	$0.00227	$0.002187	$13.89万	$3,661.54万	-0.13%
411	BEBBEB	$210.98	$211.21	$204.66	$24.65万	—	2.65%
4	SOLSolana	$95.52	$96.00	$93.18	$9,864.03万	$558.98亿	-0.20%
653	ORCLBORCLB	$133	$133.20	$130.47	$2.61万	—	1.60%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
641	ASRAS Roma Fan Token	$0.707	$0.721	$0.701	$3.60万	$450.90万	-1.53%
360	SNXSynthetix Network	$0.181	$0.1854	$0.1787	$30.98万	$6,216.26万	-1.84%
670	GEVBGEVB	$870.89	$873.33	$854.30	$1.51万	—	1.72%
66	HOTHolo	$0.000394	$0.000418	$0.000352	$362.39万	$6,579.75万	9.14%
38	TAOBitTensor	$234	$238.60	$231.10	$805.31万	$22.55亿	-0.76%
76	NVDABNVDAB	$208.14	$208.47	$204.30	$279.94万	—	1.59%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
116	POLPolygon Ecosystem Token	$0.09078	$0.09308	$0.09016	$153.67万	$9.73亿	-2.03%
658	TMFBTMFB	$29.64	$29.85	$29.44	$2.31万	—	0.14%
332	JASMYJasmyCoin	$0.00384	$0.00388	$0.0037	$34.28万	$1.89亿	2.40%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
195	ALGOAlgorand	$0.0943	$0.0957	$0.0927	$71.25万	$8.55亿	-0.53%
430	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$22.21万	$766.73万	0.65%