Lisk

LSK · 美元计价

$0.2151

≈ ￥1.4197

-27.23% (-$0.08)

更新于 2026-11-01 22:40:01

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2956

24H 成交量

$1,667.31万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	币安人生币安人生 (BinanceLife)	$0.5223	$0.5484	$0.5161	$106.11万	$5.33亿	-0.59%
584	XVGVerge	$0.002251	$0.002305	$0.002232	$7.42万	$3,713.44万	-1.75%
637	BEBBEB	$206.1	$206.94	$204.64	$2.41万	—	0.47%
7	SOLSolana	$95.22	$96.28	$94.36	$5,727.80万	$562.24亿	-0.56%
583	ORCLBORCLB	$131.36	$131.49	$130.46	$7.43万	—	0.57%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
569	ASRAS Roma Fan Token	$0.716	$0.725	$0.712	$8.82万	$454.31万	-0.14%
410	SNXSynthetix Network	$0.1842	$0.1871	$0.1819	$24.05万	$6,242.14万	-0.59%
638	GEVBGEVB	$858.53	$868.07	$853.40	$2.37万	—	-0.31%
134	HOTHolo	$0.000359	$0.000415	$0.000343	$120.47万	$6,389.33万	2.28%
33	TAOBitTensor	$235.3	$239.00	$234.40	$736.34万	$22.74亿	0.09%
74	NVDABNVDAB	$205.46	$205.50	$203.35	$255.84万	—	1.03%
312	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
123	POLPolygon Ecosystem Token	$0.09188	$0.09314	$0.09158	$136.60万	$9.81亿	0.11%
636	TMFBTMFB	$29.7	$29.89	$29.52	$2.42万	—	-0.27%
420	JASMYJasmyCoin	$0.00379	$0.00382	$0.00367	$22.10万	$1.86亿	2.16%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
337	ALGOAlgorand	$0.095	$0.0968	$0.0943	$35.15万	$8.64亿	-0.84%
412	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$23.97万	$757.11万	-1.47%