FWDIB

FWDIB · 美元计价

$6.33

≈ ￥41.778

-0.63% (-$0.04)

更新于 2026-11-02 08:25:02

24H 最高

$6.42

24H 最低

$6.31

今日开盘

$6.37

24H 成交量

$6,574.47

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	币安人生币安人生 (BinanceLife)	$0.5207	$0.5484	$0.5161	$82.56万	$5.21亿	-2.01%
507	XVGVerge	$0.002208	$0.00227	$0.002187	$13.95万	$3,661.54万	-2.04%
635	BEBBEB	$207.62	$208.83	$204.66	$2.66万	—	1.34%
5	SOLSolana	$93.94	$96.04	$93.18	$7,776.58万	$558.98亿	-1.65%
589	ORCLBORCLB	$131.26	$131.50	$130.47	$7.12万	—	0.51%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
616	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$4.71万	$450.90万	-1.95%
346	SNXSynthetix Network	$0.1793	$0.1861	$0.1787	$30.87万	$6,216.26万	-2.24%
639	GEVBGEVB	$859.6	$868.27	$853.40	$2.29万	—	-0.18%
62	HOTHolo	$0.000386	$0.000418	$0.00035	$326.61万	$6,579.75万	9.04%
34	TAOBitTensor	$231.8	$238.60	$231.10	$795.24万	$22.55亿	-2.07%
81	NVDABNVDAB	$205.99	$206.36	$204.30	$224.76万	—	0.81%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
119	POLPolygon Ecosystem Token	$0.09033	$0.09309	$0.09016	$139.08万	$9.73亿	-2.35%
641	TMFBTMFB	$29.85	$29.85	$29.52	$2.21万	—	0.78%
378	JASMYJasmyCoin	$0.00374	$0.00386	$0.00368	$27.70万	$1.89亿	0.81%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
208	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$64.32万	$8.55亿	-1.57%
420	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.93万	$766.73万	-1.49%