Falcon Finance

FF · 美元计价

$0.08955

≈ ￥0.59103

-2.08% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.10099

24H 最低

$0.08667

今日开盘

$0.09145

24H 成交量

$270.14万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	币安人生币安人生 (BinanceLife)	$0.5311	$0.5484	$0.5224	$103.69万	$5.33亿	1.30%
584	XVGVerge	$0.002238	$0.002305	$0.002232	$7.10万	$3,713.44万	-2.06%
631	BEBBEB	$206.07	$206.94	$204.28	$2.73万	—	0.68%
8	SOLSolana	$94.97	$96.28	$94.36	$5,463.37万	$562.24亿	-1.14%
582	ORCLBORCLB	$131.26	$131.49	$130.32	$7.51万	—	0.63%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
425	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
571	ASRAS Roma Fan Token	$0.715	$0.725	$0.712	$8.92万	$454.31万	-0.69%
424	SNXSynthetix Network	$0.1834	$0.1871	$0.1819	$21.81万	$6,242.14万	-1.03%
641	GEVBGEVB	$860.23	$868.07	$853.40	$2.20万	—	0.07%
137	HOTHolo	$0.000357	$0.000415	$0.000343	$120.69万	$6,389.33万	2.00%
35	TAOBitTensor	$235.6	$239.00	$234.20	$707.76万	$22.74亿	-0.09%
75	NVDABNVDAB	$204.97	$205.22	$202.62	$255.02万	—	0.81%
317	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
127	POLPolygon Ecosystem Token	$0.09232	$0.09314	$0.09151	$130.53万	$9.81亿	0.63%
640	TMFBTMFB	$29.69	$29.89	$29.52	$2.37万	—	-0.54%
427	JASMYJasmyCoin	$0.00379	$0.0038	$0.00367	$21.73万	$1.86亿	1.88%
270	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
347	ALGOAlgorand	$0.0948	$0.0968	$0.0943	$34.63万	$8.64亿	-1.46%
406	KERNELKernelDAO	$0.0466	$0.0481	$0.0455	$25.56万	$757.11万	-1.69%