SynFutures

F · 美元计价

$0.002809

≈ ￥0.018539

-2.19% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002872

24H 成交量

$21.69万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$82.54万	$5.21亿	-1.88%
510	XVGVerge	$0.002227	$0.00227	$0.002187	$13.88万	$3,661.54万	-1.37%
635	BEBBEB	$207.78	$208.83	$204.66	$2.66万	—	1.47%
5	SOLSolana	$94.42	$96.04	$93.18	$7,554.82万	$558.98亿	-1.18%
591	ORCLBORCLB	$131.45	$131.50	$130.47	$7.12万	—	0.68%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
613	ASRAS Roma Fan Token	$0.706	$0.722	$0.701	$4.89万	$450.90万	-1.81%
347	SNXSynthetix Network	$0.1805	$0.1861	$0.1787	$30.82万	$6,216.26万	-1.85%
639	GEVBGEVB	$862.7	$868.27	$853.40	$2.30万	—	0.13%
62	HOTHolo	$0.000381	$0.000418	$0.00035	$324.07万	$6,579.75万	8.24%
34	TAOBitTensor	$232.9	$238.60	$231.10	$795.50万	$22.55亿	-1.77%
82	NVDABNVDAB	$205.73	$206.13	$204.29	$222.98万	—	0.71%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
119	POLPolygon Ecosystem Token	$0.0909	$0.09309	$0.09016	$139.40万	$9.73亿	-1.62%
640	TMFBTMFB	$29.85	$29.85	$29.52	$2.21万	—	0.78%
379	JASMYJasmyCoin	$0.00377	$0.00386	$0.00368	$27.44万	$1.89亿	1.89%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
210	ALGOAlgorand	$0.0942	$0.0957	$0.0927	$63.99万	$8.55亿	-1.05%
416	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.08万	$766.73万	-1.28%