Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 06:10:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	币安人生币安人生 (BinanceLife)	$0.5195	$0.5484	$0.5161	$86.86万	$5.21亿	-2.31%
506	XVGVerge	$0.002226	$0.00227	$0.002187	$13.64万	$3,661.54万	-1.29%
644	BEBBEB	$205.46	$206.94	$204.64	$1.78万	—	0.30%
6	SOLSolana	$94.19	$96.16	$93.68	$6,804.26万	$558.98亿	-2.01%
589	ORCLBORCLB	$131.33	$131.50	$130.46	$6.72万	—	0.54%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
595	ASRAS Roma Fan Token	$0.705	$0.723	$0.702	$5.68万	$450.90万	-1.54%
342	SNXSynthetix Network	$0.1803	$0.1861	$0.1787	$31.97万	$6,216.26万	-1.90%
634	GEVBGEVB	$862	$868.27	$853.40	$2.43万	—	-0.10%
64	HOTHolo	$0.000377	$0.000418	$0.000347	$305.11万	$6,579.75万	6.80%
33	TAOBitTensor	$232.9	$238.60	$231.10	$778.36万	$22.55亿	-2.18%
80	NVDABNVDAB	$204.9	$205.50	$204.20	$222.07万	—	0.26%
293	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
117	POLPolygon Ecosystem Token	$0.09099	$0.09309	$0.09016	$143.78万	$9.73亿	-1.59%
636	TMFBTMFB	$29.8	$29.85	$29.52	$2.24万	—	0.40%
389	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$26.06万	$1.89亿	1.61%
249	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
221	ALGOAlgorand	$0.0933	$0.0958	$0.093	$57.81万	$8.55亿	-2.10%
422	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.55万	$766.73万	-1.91%