Compound

COMP · 美元计价

$20.37

≈ ￥134.442

-0.10% (-$0.02)

更新于 2026-11-02 07:30:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.39

24H 成交量

$40.07万

流通市值

$1.99亿

24H 涨跌额

(-$0.02)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	币安人生币安人生 (BinanceLife)	$0.5205	$0.5484	$0.5161	$83.35万	$5.21亿	-2.27%
510	XVGVerge	$0.002224	$0.00227	$0.002187	$13.81万	$3,661.54万	-1.16%
635	BEBBEB	$207.54	$208.83	$204.66	$2.61万	—	1.36%
5	SOLSolana	$94.08	$96.04	$93.18	$7,397.13万	$558.98亿	-1.47%
588	ORCLBORCLB	$131.15	$131.50	$130.47	$7.08万	—	0.46%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
611	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$5.06万	$450.90万	-1.81%
351	SNXSynthetix Network	$0.1802	$0.1861	$0.1787	$30.80万	$6,216.26万	-1.75%
636	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
64	HOTHolo	$0.000378	$0.000418	$0.00035	$311.70万	$6,579.75万	7.08%
34	TAOBitTensor	$233.1	$238.60	$231.10	$794.80万	$22.55亿	-1.52%
82	NVDABNVDAB	$205.14	$205.50	$204.20	$212.89万	—	0.40%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
118	POLPolygon Ecosystem Token	$0.09126	$0.09309	$0.09016	$142.23万	$9.73亿	-0.56%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
383	JASMYJasmyCoin	$0.00377	$0.00386	$0.00368	$26.72万	$1.89亿	2.17%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
216	ALGOAlgorand	$0.0935	$0.0957	$0.0927	$61.03万	$8.55亿	-1.89%
424	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.41万	$766.73万	-1.49%