Nervos Network

CKB · 美元计价

$0.001223

≈ ￥0.0080718

-1.85% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.001249

24H 最低

$0.001222

今日开盘

$0.001246

24H 成交量

$13.50万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	币安人生币安人生 (BinanceLife)	$0.5215	$0.5484	$0.5161	$95.61万	$5.21亿	-0.95%
511	XVGVerge	$0.002216	$0.002283	$0.002187	$13.11万	$3,661.54万	-2.81%
644	BEBBEB	$205.46	$206.94	$204.64	$1.81万	—	0.22%
7	SOLSolana	$94.47	$96.28	$94.36	$6,068.71万	$558.98亿	-1.83%
578	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.58%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
581	ASRAS Roma Fan Token	$0.714	$0.725	$0.711	$7.34万	$450.90万	0.00%
357	SNXSynthetix Network	$0.1808	$0.1861	$0.1805	$29.46万	$6,216.26万	-2.27%
632	GEVBGEVB	$861.54	$868.27	$853.40	$2.44万	—	0.22%
83	HOTHolo	$0.000376	$0.000415	$0.000344	$216.99万	$6,579.75万	8.99%
33	TAOBitTensor	$233.1	$239.00	$233.00	$799.97万	$22.55亿	-2.47%
72	NVDABNVDAB	$205.02	$205.50	$203.99	$235.37万	—	0.50%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
120	POLPolygon Ecosystem Token	$0.09078	$0.09309	$0.09074	$136.89万	$9.73亿	-1.94%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.10%
382	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$26.62万	$1.89亿	2.15%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
278	ALGOAlgorand	$0.0937	$0.0958	$0.0937	$44.45万	$8.55亿	-1.89%
410	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.24万	$766.73万	-0.64%