Chromia

CHR · 美元计价

$0.0163

≈ ￥0.10758

-0.31% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01635

24H 成交量

$15.69万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	币安人生币安人生 (BinanceLife)	$0.5237	$0.5484	$0.5161	$109.59万	$5.33亿	-0.31%
586	XVGVerge	$0.002265	$0.002305	$0.002232	$7.08万	$3,713.44万	-0.83%
640	BEBBEB	$206.1	$206.94	$204.64	$2.35万	—	0.62%
8	SOLSolana	$94.97	$96.28	$94.36	$5,649.18万	$562.24亿	-1.19%
580	ORCLBORCLB	$131.31	$131.49	$130.32	$7.47万	—	0.76%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
569	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.91万	$454.31万	-0.28%
416	SNXSynthetix Network	$0.185	$0.1871	$0.1819	$23.36万	$6,242.14万	-0.32%
641	GEVBGEVB	$860.16	$868.07	$853.40	$2.23万	—	0.11%
135	HOTHolo	$0.000359	$0.000415	$0.000343	$121.13万	$6,389.33万	0.00%
33	TAOBitTensor	$236.2	$239.00	$234.20	$708.12万	$22.74亿	0.34%
74	NVDABNVDAB	$205.22	$205.23	$202.85	$252.87万	—	1.09%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
122	POLPolygon Ecosystem Token	$0.09227	$0.09314	$0.09151	$135.68万	$9.81亿	0.37%
638	TMFBTMFB	$29.73	$29.89	$29.52	$2.42万	—	-0.17%
420	JASMYJasmyCoin	$0.0038	$0.00381	$0.00367	$22.18万	$1.86亿	2.15%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
343	ALGOAlgorand	$0.0947	$0.0968	$0.0943	$34.56万	$8.64亿	-1.35%
413	KERNELKernelDAO	$0.047	$0.0481	$0.0455	$23.63万	$757.11万	-0.42%