ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	币安人生币安人生 (BinanceLife)	$0.5268	$0.5472	$0.5161	$71.51万	$5.21亿	-1.53%
524	XVGVerge	$0.002214	$0.00227	$0.002187	$14.17万	$3,661.54万	-2.21%
396	BEBBEB	$208.91	$211.21	$204.66	$26.92万	—	1.68%
5	SOLSolana	$94.3	$95.97	$93.18	$1.06亿	$558.98亿	-1.29%
648	ORCLBORCLB	$132.62	$133.24	$130.47	$3.02万	—	1.09%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
434	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
649	ASRAS Roma Fan Token	$0.699	$0.721	$0.699	$3.00万	$450.90万	-2.78%
368	SNXSynthetix Network	$0.178	$0.1854	$0.1775	$30.80万	$6,216.26万	-3.58%
678	GEVBGEVB	$869	$875.82	$854.30	$1.35万	—	0.98%
71	HOTHolo	$0.000398	$0.000418	$0.000352	$331.39万	$6,579.75万	8.45%
37	TAOBitTensor	$230.3	$238.60	$229.50	$842.52万	$22.55亿	-2.95%
74	NVDABNVDAB	$207.67	$208.47	$204.30	$308.77万	—	1.35%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
116	POLPolygon Ecosystem Token	$0.08972	$0.0929	$0.08963	$162.18万	$9.73亿	-3.42%
664	TMFBTMFB	$29.65	$29.85	$29.44	$2.14万	—	0.34%
307	JASMYJasmyCoin	$0.00377	$0.00388	$0.0037	$38.82万	$1.89亿	0.53%
256	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
186	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$75.67万	$8.55亿	-2.21%
416	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.07万	$766.73万	-0.22%