Biconomy

BICO · 美元计价

$0.0152

≈ ￥0.10032

-3.74% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.01608

24H 最低

$0.01515

今日开盘

$0.01579

24H 成交量

$15.15万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	币安人生币安人生 (BinanceLife)	$0.5291	$0.5472	$0.5161	$75.13万	$5.21亿	-1.38%
527	XVGVerge	$0.002205	$0.002269	$0.002187	$14.24万	$3,661.54万	-2.78%
380	BEBBEB	$208.47	$211.21	$204.66	$28.89万	—	1.45%
5	SOLSolana	$94.28	$95.97	$93.18	$1.07亿	$558.98亿	-1.27%
648	ORCLBORCLB	$132.73	$133.24	$130.47	$3.07万	—	1.16%
152	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
435	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
649	ASRAS Roma Fan Token	$0.698	$0.721	$0.697	$3.03万	$450.90万	-2.65%
368	SNXSynthetix Network	$0.1778	$0.1854	$0.1771	$30.52万	$6,216.26万	-3.89%
680	GEVBGEVB	$869.92	$875.82	$854.30	$1.35万	—	1.08%
70	HOTHolo	$0.000384	$0.000418	$0.000352	$330.67万	$6,579.75万	5.79%
37	TAOBitTensor	$229.7	$238.60	$229.50	$853.40万	$22.55亿	-3.20%
73	NVDABNVDAB	$207.42	$208.47	$204.30	$319.16万	—	1.21%
308	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
115	POLPolygon Ecosystem Token	$0.08956	$0.09286	$0.08946	$164.09万	$9.73亿	-3.51%
664	TMFBTMFB	$29.71	$29.85	$29.44	$2.19万	—	0.34%
307	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$39.07万	$1.89亿	-0.53%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
186	ALGOAlgorand	$0.0928	$0.0955	$0.0927	$75.99万	$8.55亿	-2.73%
415	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$24.28万	$766.73万	-0.43%