Band Protocol

BAND · 美元计价

$0.1888

≈ ￥1.2461

-3.92% (-$0.01)

更新于 2026-11-02 15:45:03

24H 最高

$0.197

24H 最低

$0.1879

今日开盘

$0.1965

24H 成交量

$8.98万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	币安人生币安人生 (BinanceLife)	$0.5291	$0.5472	$0.5161	$75.60万	$5.21亿	-1.40%
525	XVGVerge	$0.002208	$0.002269	$0.002187	$14.29万	$3,661.54万	-2.65%
380	BEBBEB	$208.4	$211.21	$204.66	$28.96万	—	1.42%
5	SOLSolana	$94.21	$95.97	$93.18	$1.08亿	$558.98亿	-1.37%
648	ORCLBORCLB	$132.66	$133.24	$130.47	$3.07万	—	1.11%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
436	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
649	ASRAS Roma Fan Token	$0.698	$0.721	$0.697	$3.03万	$450.90万	-2.65%
368	SNXSynthetix Network	$0.1775	$0.1854	$0.1771	$30.63万	$6,216.26万	-3.90%
680	GEVBGEVB	$869.92	$875.82	$854.30	$1.35万	—	1.08%
70	HOTHolo	$0.000382	$0.000418	$0.000352	$330.51万	$6,579.75万	4.37%
37	TAOBitTensor	$229.7	$238.60	$229.50	$854.23万	$22.55亿	-3.20%
72	NVDABNVDAB	$207.33	$208.47	$204.30	$320.11万	—	1.14%
308	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
114	POLPolygon Ecosystem Token	$0.08955	$0.09285	$0.08946	$164.62万	$9.73亿	-3.49%
664	TMFBTMFB	$29.71	$29.85	$29.44	$2.19万	—	0.34%
294	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$40.97万	$1.89亿	-0.53%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
186	ALGOAlgorand	$0.0928	$0.0955	$0.0927	$76.17万	$8.55亿	-2.62%
417	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$24.23万	$766.73万	-0.22%