加密浪潮
行情总览
APPB

APPB

APPB · 美元计价
$232.27
≈ ￥1532.98
1.11% ($2.55)
更新于 2026-11-02 09:30:02
← 返回行情列表
24H 最高
$232.51
24H 最低
$227.32
今日开盘
$229.72
24H 成交量
$3.37万
流通市值
—
24H 涨跌额
($2.55)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
NOKB $8.7 +1.40% Cookie $0.00818 -1.09% FLUX $0.0589 -1.34% Request $0.0502 -0.40% Legacy Frax Dollar $0.2531 -2.20% ALABB $266.64 +2.38% RKLBB $55.98 +1.32% QNTB $34.29 +0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 币安人生 币安人生币安人生 (BinanceLife) $0.5246 $0.5484 $0.5161 $81.95万 $5.21亿 -1.48%
518 XVG XVGVerge $0.002222 $0.00227 $0.002187 $13.66万 $3,661.54万 -0.89%
465 BEB BEBBEB $209.98 $211.21 $204.66 $17.85万 — 2.25%
5 SOL SOLSolana $95.16 $96.04 $93.18 $8,483.08万 $558.98亿 -0.60%
595 ORCLB ORCLBORCLB $132.28 $132.28 $130.47 $7.48万 — 1.26%
148 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
427 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
621 ASR ASRAS Roma Fan Token $0.707 $0.722 $0.701 $4.66万 $450.90万 -1.67%
357 SNX SNXSynthetix Network $0.1809 $0.1861 $0.1787 $30.17万 $6,216.26万 -1.58%
653 GEVB GEVBGEVB $866.16 $868.27 $853.40 $2.03万 — 1.28%
63 HOT HOTHolo $0.000386 $0.000418 $0.00035 $332.16万 $6,579.75万 7.52%
33 TAO TAOBitTensor $233.7 $238.60 $231.10 $805.72万 $22.55亿 -1.39%
76 NVDAB NVDABNVDAB $207.54 $207.81 $204.30 $254.05万 — 1.50%
294 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
123 POL POLPolygon Ecosystem Token $0.09072 $0.09309 $0.09016 $138.35万 $9.73亿 -2.27%
644 TMFB TMFBTMFB $29.55 $29.85 $29.44 $2.30万 — -0.17%
381 JASMY JASMYJasmyCoin $0.0038 $0.00386 $0.00369 $27.90万 $1.89亿 2.15%
251 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
207 ALGO ALGOAlgorand $0.0945 $0.0957 $0.0927 $64.22万 $8.55亿 -0.74%
429 KERNEL KERNELKernelDAO $0.0464 $0.0474 $0.0455 $21.76万 $766.73万 -1.07%

相关站点

共 40 个
Litecoin _比特币行情 BNB _比特币行情 Gravity _加密货币行情 Injective _以太坊ETH价格 Caldera _BTC行情 Avalanche _币种排行 Pump.fun _比特币 BitTensor _币种排行 NFPrompt _BTC行情 Celo _比特币 RWUSD _数字货币市值 PAX Gold _数字货币市值 SNDKB _比特币行情 Starknet _币种排行 Morpho _加密货币行情 Artificial _数字货币市值 Celo _加密货币行情 Cardano _加密货币行情 Solana _BTC行情 Ondo _比特币 BIO Protocol _比特币行情 Hyperliquid _BTC行情 SuperVerse _币种排行 Morpho _比特币行情 RWUSD _加密货币行情 Dash _数字货币市值 NVDAB _币种排行 Zcash _BTC行情 Prometeus _币种排行 MARSCOIN _比特币 Artificial _加密货币行情 Solana _比特币行情 Bitcoin Cash _数字货币市值 Gram _比特币 Hedera _比特币行情 Cardano _比特币行情 RWUSD _数字货币市值 Solv Protocol _比特币行情 Pump.fun _BTC行情 MUB _BTC行情