Vaulta

A · 美元计价

$0.0814

≈ ￥0.53724

-0.85% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0821

24H 成交量

$12.75万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	币安人生币安人生 (BinanceLife)	$0.5231	$0.5484	$0.5161	$81.81万	$5.21亿	-1.86%
519	XVGVerge	$0.002221	$0.00227	$0.002187	$13.69万	$3,661.54万	-0.94%
464	BEBBEB	$209.54	$211.21	$204.66	$17.93万	—	2.04%
5	SOLSolana	$95.09	$96.04	$93.18	$8,530.44万	$558.98亿	-0.87%
594	ORCLBORCLB	$132.37	$132.47	$130.47	$7.54万	—	1.33%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
621	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.66万	$450.90万	-1.67%
357	SNXSynthetix Network	$0.1807	$0.1861	$0.1787	$30.18万	$6,216.26万	-1.69%
654	GEVBGEVB	$866.16	$868.27	$853.40	$2.03万	—	1.28%
63	HOTHolo	$0.000383	$0.000418	$0.00035	$332.31万	$6,579.75万	6.69%
33	TAOBitTensor	$233.2	$238.60	$231.10	$805.46万	$22.55亿	-1.98%
77	NVDABNVDAB	$207.65	$207.81	$204.30	$261.10万	—	1.54%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
123	POLPolygon Ecosystem Token	$0.09051	$0.09309	$0.09016	$138.49万	$9.73亿	-2.55%
645	TMFBTMFB	$29.54	$29.85	$29.44	$2.30万	—	-0.20%
380	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.93万	$1.89亿	1.88%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
206	ALGOAlgorand	$0.0944	$0.0957	$0.0927	$64.31万	$8.55亿	-0.74%
428	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.84万	$766.73万	-1.49%